Datalex PLC logo

Datalex PLC

DLE:JPJ / 0.30 EUR

Technology

Datalex PLC

About the Company

Datalex provides digital commerce solutions specifically tailored for airlines, enabling them to become better retailers and increase revenue. They offer a range of products focused on offer and order management, dynamic pricing, and personalized shopping experiences across various channels. Their solutions are designed to help airlines adapt to the evolving digital landscape and compete effectively in the travel industry.

Website

LinkedIn

Company Details

Incorporated25/10/1985
Admission Date12/09/2025
Securities in Issue188.15m
Market Cap€56.45m

Contact Details

Email

investor.relations@datalex.com

Phone+353 1 806 3500
AddressMarina House Block V EastPoint Dublin D03 AX24 Ireland

Documents & Downloads

Interim Report 2025 4310 KB 09 Oct 2025
Annual Accounts 2024 10250 KB 15 May 2025
Interim Report 2024 1004 KB 28 Aug 2024
Annual Accounts 2023 9981 KB 20 Jun 2024

Other Contacts

Computershare (Registrar)

Computershare Investor Services PLC
The Pavilions
Bridgwater Road
Bristol
BS99 6AL

0370 703 0084

Company Snapshot

StatusLive
Price0.30 EUR
Offer Interest0.30 EUR
TradingContinious
TickerDLE:JPJ
ClassOrd
SettlementCREST
IndustryTechnology
CountryIreland
Company Number329175
ISINIE0000527006
CurrencyEUR

Trade History

Date Quantity Mid Price Type Legend:
AT - Automatic Trade
AX - Agency Cross
PI - Primary Issuance
NT - Negotiated Trade
UT - Uncrossing Trade
13/02/2026 5,448 0.3 AT
13/02/2026 11,489 0.3 AT
29/01/2026 16,889 0.3 AT
26/01/2026 4,000 0.3 AT
21/01/2026 2,256 0.3 AT
21/01/2026 6,098 0.3 AT
21/01/2026 20,722 0.3 AT
21/01/2026 20,722 0.3 AT
12/12/2025 8,127 0.30 AT
09/12/2025 3,750 0.3 AT
05/12/2025 2,297 0.3 AT
05/12/2025 700 0.3 AT
05/12/2025 7860 0.3 AT
05/12/2025 666 0.3 AT
27/11/2025 10,480 0.3 AT
27/11/2025 5,000 0.3 AT
18/11/2025 1,000 0.3 AT
17/11/2025 40,212 0.3 AT
14/11/2025 16,740 0.3 AT
10/11/2025 8,610 0.3 AT
10/11/2025 2,010 0.3 AT
06/11/2025 32,552 0.3 AT
04/11/2025 4,500 0.3 AT
04/11/2025 1,000 0.3 AT
31/10/2025 48,490 0.3 AT
30/10/2025 5,000 0.3 AT
30/10/2025 22,770 0.3 AT
28/10/2025 6,804 0.29 AT
28/10/2025 1,200 0.3 AT
24/09/2025 1,876 0.29
24/09/2025 5,744 0.29
24/09/2025 2,080 0.29
24/09/2025 4,165 0.29
24/09/2025 16,000 0.29
1

Leadership Team

Peter Lennon

Peter Lennon

Non Executive Director

Mike McGearty

Mike McGearty

Non Executive Director

David Hargaden

David Hargaden

Non Executive Chairman

Jonathan Rockett

Jonathan Rockett

Chief Executive Officer

Steven Moloney

Steven Moloney

Chief Financial Officer

John Bateson

John Bateson

Non Executive Director

Gillian French

Gillian French

Non Executive Director

Transacting on JP Jenkins

'Trading' on JP Jenkins is done via a matched bargain facility, this means that on instruction from your 'Broker' we will endeavour to match your shares against other buyer(s) or seller(s) who are also looking to transact. Requests to trade are performed on an availability basis, should an instruction be cancelled, altered or amended in anyway by an instruction from your broker then it shall lose its active place in the queue and reset to the end of list. JP Jenkins receives orders from brokers electronically via a FIX message or should your broker not have a FIX connection to our platform via telephone. If you do not have a UK registered stockbroker you will find a list of brokers that we have worked with to download here. You will also find a list of UK brokers at the bottom of this page and their contact details should you need to appoint one. JP Jenkins can ONLY take instruction to transact from a UK-registered stockbroker and cannot offer investment advice into companies displayed on our website. If you are unsure about trading please consult a financial advisor or wealth manager to assist you in determining what is right for you.

  • +44 845 528 1663

  • info@jpjenkins.com

  • JP Jenkins Ltd

    5th Floor

    101 Wigmore St

    London

    W1U 1QU

Copyright ©2025 JP Jenkins. All rights reserved. JP Jenkins is a company incorporated in England & Wales with registered number 08014724 and whose registered office is at 101 Wigmore Street, 5th Floor, London, England, W1U 1QU (JPJ). JPJ (FRN 1037394, PAN 25002) is authorised and regulated by the Financial Conduct Authority. This website is a financial promotion by JPJ. It is not intended to be a promotion of any individual investment opportunity and is not an offer to the public. JPJ acts for the companies listed on the website and provides services to authorised brokers but does not act for investors, consumers or any other person. The information on this website is obtained from the companies and other third parties and although JPJ considers these sources to be reliable, it makes no representation as to the accuracy of the information. JP Jenkins does not provide any advice on investing in unlisted shares generally or in the companies listed on the platform specifically, nor any legal, financial or tax advice of any kind. Nothing on this website and no communication from JPJ should be construed as an investment recommendation. If you have any doubt about the suitability of the investment, or you require financial advice, you should seek a personal recommendation from an appropriately qualified financial advisor. Investing in unlisted shares is high risk and should only be done as part of a diversified portfolio. Please read the RISK WARNINGS before making any investment decisions. Offers are only available through authorised persons. Any person resident outside the United Kingdom should ensure that they are not subject to any local regulations before investing. Nothing on this website constitutes an offer to sell, or a solicitation of an offer to buy, any security to any person in any jurisdiction to whom or in which such offer, solicitation or sale is unlawful. If you have any questions regarding these matters relating to information on this website you should consult a professional adviser.