Datalex provides digital commerce solutions specifically tailored for airlines, enabling them to become better retailers and increase revenue. They offer a range of products focused on offer and order management, dynamic pricing, and personalized shopping experiences across various channels. Their solutions are designed to help airlines adapt to the evolving digital landscape and compete effectively in the travel industry.
Technology
Live
Datalex PLC
DLE:JPJ · MBF
Last Price
0.27 EUR
Market Cap
50.8M
Securities in Issue
188,150,000
About
Instrument
Company Details
The instrument
ISINIE0000527006
TickerDLE:JPJ
ClassificationOrd
CurrencyEUR
The company
CountryIreland
Company Number329175
Incorporated25 Oct 1985
Securities in Issue188,150,000
Listing & trading
MarketMBF
Admission Date12 Sep 2025
TradingContinious
SettlementCREST
Contact
Phone+353 1 806 3500
AddressMarina House
Block V
EastPoint
Dublin D03 AX24
Ireland
Computershare (Registrar)
Computershare Investor Services PLC
The Pavilions
Bridgwater Road
Bristol
BS99 6AL
0370 703 0084
History
Recent Trades
| Date | Quantity | Mid Price |
Type
Legend: AT - Automatic Trade AX - Agency Cross PI - Primary Issuance NT - Negotiated Trade UT - Uncrossing Trade |
|---|---|---|---|
| 10/04/2026 | 2,243 | 0.27 | AT |
| 10/04/2026 | 1,946 | 0.27 | AT |
| 10/04/2026 | 690 | 0.27 | AT |
| 02/04/2026 | 14,000 | 0.3 | AT |
| 27/03/2026 | 5250 | 0.3 | AT |
| 27/03/2026 | 1150 | 0.3 | AT |
| 27/03/2026 | 5321 | 0.3 | AT |
| 10/03/2026 | 157,000 | 0.3 | AT |
| 13/02/2026 | 11,489 | 0.3 | AT |
| 13/02/2026 | 5,448 | 0.3 | AT |
| 29/01/2026 | 16,889 | 0.3 | AT |
| 26/01/2026 | 4,000 | 0.3 | AT |
| 21/01/2026 | 20,722 | 0.3 | AT |
| 21/01/2026 | 20,722 | 0.3 | AT |
| 21/01/2026 | 2,256 | 0.3 | AT |
| 21/01/2026 | 6,098 | 0.3 | AT |
| 12/12/2025 | 8,127 | 0.3 | AT |
| 09/12/2025 | 3,750 | 0.3 | AT |
| 05/12/2025 | 666 | 0.3 | AT |
| 05/12/2025 | 2,297 | 0.3 | AT |
| 05/12/2025 | 7860 | 0.3 | AT |
| 05/12/2025 | 700 | 0.3 | AT |
| 27/11/2025 | 10,480 | 0.3 | AT |
| 27/11/2025 | 5,000 | 0.3 | AT |
| 18/11/2025 | 1,000 | 0.3 | AT |
| 17/11/2025 | 40,212 | 0.3 | AT |
| 14/11/2025 | 16,740 | 0.3 | AT |
| 10/11/2025 | 8,610 | 0.3 | AT |
| 10/11/2025 | 2,010 | 0.3 | AT |
| 06/11/2025 | 32,552 | 0.3 | AT |
| 04/11/2025 | 4,500 | 0.3 | AT |
| 04/11/2025 | 1,000 | 0.3 | AT |
| 31/10/2025 | 48,490 | 0.3 | AT |
| 30/10/2025 | 5,000 | 0.3 | AT |
| 30/10/2025 | 22,770 | 0.3 | AT |
| 28/10/2025 | 6,804 | 0.29 | AT |
| 28/10/2025 | 1,200 | 0.3 | AT |
| 24/09/2025 | 1,876 | 0.29 | |
| 24/09/2025 | 5,744 | 0.29 | |
| 24/09/2025 | 2,080 | 0.29 | |
| 24/09/2025 | 4,165 | 0.29 | |
| 24/09/2025 | 16,000 | 0.29 |
1
Leadership
Management Team
Gillian French
Non Executive Director
Peter Lennon
Non Executive Director
Mike McGearty
Non Executive Director
David Hargaden
Non Executive Chairman
Jonathan Rockett
Chief Executive Officer
Steven Moloney
Chief Financial Officer
John Bateson
Non Executive Director
Resources
